|
|
|
|
| Wheat-KCBOT (Electronic) | LAST | NTCHG | OPEN | HIGH | LOW | CLOSE | SETTLE |
| May 24 | 675'0 | 38'0 | 675'0 | 675'0 | 675'0 | 637'0 | - |
| Jul 24 | 657'0 | 20'4 | 636'4 | 660'4 | 635'4 | 636'4 | - |
| Sep 24 | 670'0 | 20'4 | 649'6 | 673'0 | 649'0 | 649'4 | - |
| Dec 24 | 689'6 | 19'0 | 671'4 | 692'6 | 671'4 | 670'6 | - |
| Mar 25 | 706'2 | 19'4 | 688'0 | 707'2 | 688'0 | 686'6 | - |
| May 25 | 712'0 | 18'2 | 697'4 | 713'4 | 697'4 | 693'6 | - |
| Jul 25 | 702'6 | 15'2 | 690'0 | 703'4 | 690'0 | 687'4 | - |
| Sep 25 | 701'2 | 10'4 | 695'0 | 701'2 | 695'0 | 690'6 | - |
| Dec 25 | 710'2 | 9'4 | 705'0 | 710'2 | 705'0 | 700'6 | - |
| Mar 26 | 702'6 | - | - | - | - | 702'6 | - |
| May 26 | 708'2 | - | - | - | - | 708'2 | - |
| Jul 26 | 664'6 | - | - | - | - | 664'6 | - |
|
Select the commodity month to update the graph below.
|
Wheat-KCBOT (Electronic) / May 2024
- Moving Average
|
|
|